You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 16:04 24/07/14 |
Amedeo Air Four Plus Limited Red Ord NPV | 43.70p | 0.23% |
|
727,537 | £132.80m | 17:15 17/05/24 |
Avation | 139.00p | 11.42% |
|
490,805 | £98.44m | 17:00 17/05/24 |
Braemar | 295.50p | 1.20% |
|
37,712 | £97.29m | 16:35 17/05/24 |
China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
Clarkson | 3,975.00p | -1.85% |
|
7,264 | £1,222.61m | 16:35 17/05/24 |
DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 16:55 20/01/15 |
DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
Facilities by ADF | 52.00p | 0.00% |
|
606,660 | £42.07m | 17:15 17/05/24 |
FirstGroup | 172.00p | 0.41% |
|
2,839,499 | £1,088.32m | 16:40 17/05/24 |
Fisher (James) & Sons | 304.00p | -0.33% |
|
1,427 | £153.51m | 16:40 17/05/24 |
Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
Gama Aviation | 97.50p | 0.00% |
|
4,103 | £62.46m | 16:55 17/05/24 |
Global Ports Holding | 205.00p | 0.74% |
|
116,292 | £156.69m | 17:10 17/05/24 |
Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 03/05/24 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
International Distributions Services | 320.00p | -0.62% |
|
2,110,404 | £3,066.54m | 16:45 17/05/24 |
Jet2 | 1,346.00p | 0.15% |
|
254,671 | £2,889.61m | 16:40 17/05/24 |
Logistics Development Group | 9.65p | -1.53% |
|
719,002 | £50.60m | 16:55 17/05/24 |
Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
Mercantile Ports & Logistics Limited | 1.65p | 3.13% |
|
5,101 | £5.88m | 16:55 17/05/24 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
Ocean Wilsons Holdings Ltd. | 1,350.00p | 0.37% |
|
7,135 | £477.40m | 16:40 17/05/24 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 03/05/24 |
Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
Sutton Harbour Group | 11.00p | 0.00% |
|
4,294 | £15.72m | 16:55 17/05/24 |
Wincanton | 605.00p | 0.00% |
|
3,412,461 | £762.18m | 17:15 26/04/24 |
Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |